Cardano
ADA · 美元计价
$0.1906
-1.40%
≈ ￥1.258
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.1949
24H 最低$0.1903
今日开盘$0.1933
24H 成交量$867.16万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.26万 | — | 1.56% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 387 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.65万 | $1,043.11万 | -0.66% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 260 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.65万 | $1.76亿 | -0.81% |
| 629 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.11万 | $4,339.23万 | -2.75% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 535 |
AXTIBAXTIB
|
$57.37 | $58.18 | $54.81 | $13.51万 | — | 3.43% |
| 381 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $28.52万 | $915.17万 | 2.16% |
| 565 |
NXPCNEXPACE
|
$0.1671 | $0.1713 | $0.1665 | $10.92万 | $2,854.92万 | -1.94% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
SKHYBSKHYB
|
$156.31 | $158.25 | $147.17 | $517.21万 | — | 3.27% |
| 360 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.24万 | $3,610.36万 | -4.06% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 689 |
IBMBIBMB
|
$257.21 | $258.32 | $257.21 | $8,742.01 | — | -0.24% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Arbitrum _币种排行
THORChain _BTC行情
Internet _比特币
EUR _数字货币市值
Chainlink _BTC行情
Dash _数字货币市值
Stellar _币种排行
Filecoin _比特币
Pump.fun _比特币
LayerZero _BTC行情
Nillion _比特币行情
Nillion _以太坊ETH价格
Gitcoin _加密货币行情
Cosmos _比特币行情
Chainlink _以太坊ETH价格
LayerZero _比特币
United Stables _数字货币市值
LayerZero _币种排行
Bitcoin Cash _比特币
Aptos _数字货币市值
USDC _数字货币市值
Aptos _BTC行情
KORUB _以太坊ETH价格
USDC _比特币
NVDAB _加密货币行情
THORChain _以太坊ETH价格
TQQQB _BTC行情
Internet _数字货币市值
Ethereum _以太坊ETH价格
Bitcoin _数字货币市值
Bitcoin Cash _数字货币市值
Starknet _数字货币市值
Dash _BTC行情
TRON _币种排行
SOXLB _数字货币市值
Hashflow _加密货币行情
Lisk _数字货币市值
Filecoin _BTC行情
Ethereum _币种排行