Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 22:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QNTBQNTB
|
$34.07 | $34.23 | $33.80 | $3.40万 | — | 0.12% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 82 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.33万 | $1,054.34万 | -5.66% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 392 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $26.93万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -1.52% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.43% |
| 447 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $19.86万 | $913.86万 | -2.11% |
| 529 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.25万 | $2,882.05万 | -1.33% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 189 |
SKHYBSKHYB
|
$152.14 | $153.03 | $149.67 | $77.70万 | — | 1.38% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.82万 | $3,620.53万 | -0.85% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
相关站点
共 40 个
RedStone _比特币行情
Cosmos _BTC行情
Power Ledger _数字货币市值
RedStone _加密货币行情
BNB _币种排行
Injective _币种排行
USD1 _加密货币行情
Aerodrome _数字货币市值
XRP _比特币
Solana _BTC行情
Celo _比特币行情
Stacks _BTC行情
Kite _数字货币市值
Lisk _比特币
USDC _以太坊ETH价格
Dash _加密货币行情
Cosmos _BTC行情
SuperRare _币种排行
Origin _加密货币行情
Stellar _加密货币行情
Hedera _币种排行
Injective _比特币
TRON _BTC行情
COTI _加密货币行情
Gitcoin _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
Sui _以太坊ETH价格
THORChain _BTC行情
BNB _比特币
RedStone _加密货币行情
PAX Gold _数字货币市值
INTCB _加密货币行情
Eigenlayer _加密货币行情
Eigenlayer _加密货币行情
Bubblemaps _比特币
Pepe _比特币行情
Morpho _比特币行情
Arbitrum _比特币行情
TRON _比特币