AMDB
AMDB · 美元计价
$512.65
1.12%
≈ ￥3383.49
($5.70)
更新于 2026-11-01 20:30:02
24H 最高$514.70
24H 最低$505.60
今日开盘$506.95
24H 成交量$5.75万
流通市值—
24H 涨跌额($5.70)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.06% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 77 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $235.81万 | $1,054.34万 | -3.38% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 409 |
ENSEthereum Name Service
|
$4.9 | $5.00 | $4.87 | $24.68万 | $1.76亿 | -1.41% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.07万 | $4,364.96万 | -0.31% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 623 |
AXTIBAXTIB
|
$55.47 | $55.69 | $54.88 | $3.78万 | — | 0.40% |
| 432 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.50万 | $913.86万 | -1.06% |
| 532 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.49万 | $2,882.05万 | -1.68% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 194 |
SKHYBSKHYB
|
$152.33 | $153.03 | $149.17 | $75.69万 | — | 1.55% |
| 475 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.092 | $16.91万 | $3,620.53万 | -0.53% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 684 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
相关站点
共 40 个
United Stables _比特币行情
Morpho _数字货币市值
Tether Gold _以太坊ETH价格
Sophon _比特币
Bubblemaps _加密货币行情
Amp _以太坊ETH价格
Stacks _比特币行情
Morpho _数字货币市值
PancakeSwap _BTC行情
Ethereum _以太坊ETH价格
EUR _数字货币市值
Arbitrum _以太坊ETH价格
Celestia _币种排行
First Digital _加密货币行情
Aster _比特币行情
Aptos _数字货币市值
COTI _BTC行情
BitTensor _数字货币市值
Pump.fun _BTC行情
Nillion _加密货币行情
MARSCOIN _比特币行情
Worldcoin _数字货币市值
MARSCOIN _数字货币市值
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
BitTensor _以太坊ETH价格
TONToken _比特币行情
Cardano _BTC行情
Kite _数字货币市值
Zerobase _比特币行情
BNB _比特币
Worldcoin _数字货币市值
INTCB _币种排行
CRCLB _BTC行情
USDC _BTC行情
Prometeus _比特币
INTCB _比特币
Pump.fun _比特币
EUR _加密货币行情
Amp _加密货币行情