BOOK OF MEME
BOME · 美元计价
$0.0006053
-2.01%
≈ ￥0.00399498
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006177
24H 成交量$35.49万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QNTBQNTB
|
$34.22 | $34.23 | $33.80 | $3.52万 | — | 0.88% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 270 |
HYPERHyperlane
|
$0.0596 | $0.0622 | $0.0592 | $43.12万 | $1,043.11万 | -3.87% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 284 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.53万 | $1.76亿 | 0.20% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.94万 | — | 0.18% |
| 398 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.62万 | $915.17万 | -1.32% |
| 541 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.87% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 174 |
SKHYBSKHYB
|
$151.96 | $153.03 | $149.75 | $78.30万 | — | 0.92% |
| 400 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.39万 | $3,610.36万 | -2.85% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
相关站点
共 40 个
Midnight _比特币
Artificial _BTC行情
Mitosis _加密货币行情
Stellar _币种排行
SOXLB _比特币行情
CoW Protocol _数字货币市值
Mitosis _以太坊ETH价格
ZAMA _以太坊ETH价格
Midnight _比特币行情
BitTensor _BTC行情
Midnight _比特币行情
Avalanche _比特币
Aptos _BTC行情
BitTensor _数字货币市值
MARSCOIN _BTC行情
Gravity _BTC行情
Solv Protocol _比特币
Dogecoin _比特币
Pepe _数字货币市值
MARSCOIN _加密货币行情
Pudgy Penguins _币种排行
Dash _比特币
Gram _BTC行情
Pepe _比特币行情
Solana _比特币行情
Hashflow _数字货币市值
Hemi _数字货币市值
Solv Protocol _BTC行情
Ethena _加密货币行情
LayerZero _数字货币市值
GOOGLB _数字货币市值
Ethereum _比特币
Midnight _加密货币行情
RWUSD _以太坊ETH价格
Morpho _币种排行
Sophon _比特币行情
Artificial _BTC行情
MSTRB _比特币
Hemi _数字货币市值
Initia _数字货币市值