元链币讯
行情总览
CHR

Chromia

CHR · 美元计价
$0.01634
2.77% ≈ ￥0.107844 ($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.0159
24H 成交量$12.95万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% SuperRare $0.01259 +1.37% 本体ONT $0.04603 +1.86% UMA $0.351 +2.33% Santos FC Fan Token $0.407 -0.25% Movement $0.006188 +0.34% Alchemy PayACH $0.00474 +2.82% Chainbase $0.0785 +1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
659 QNTB QNTBQNTB $33.19 $33.50 $31.11 $8.69万 — 0.45%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
589 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
489 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $24.67万 $1,054.71万 2.53%
605 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
206 ENS ENSEthereum Name Service $5.1 $5.20 $4.65 $84.33万 $1.81亿 3.87%
667 XNO XNO纳米币 $0.331 $0.335 $0.313 $8.26万 $4,486.48万 4.42%
400 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
185 AXTIB AXTIBAXTIB $47.42 $54.19 $44.45 $98.33万 — -10.00%
562 GNS GNSGains Network $0.379 $0.4 $0.362 $17.76万 $929.75万 1.88%
468 NXPC NXPCNexpace $0.1673 $0.1695 $0.1579 $26.44万 $2,801.77万 2.07%
345 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
394 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
336 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $142.03 $154.80 $141.28 $1,345.68万 $4,034.79万 -7.74%
296 AVNT AVNTVeranta $0.0918 $0.0948 $0.0839 $54.75万 $3,594.12万 4.08%
504 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
669 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
627 IBMB IBMBIBMB $254.35 $258.71 $246.38 $11.97万 — 1.91%

相关站点

共 40 个
Aptos _加密货币行情 Space and Time _币种排行 Bubblemaps _加密货币行情 MarsCoin _比特币行情 PancakeSwap _BTC行情 Arbitrum _币种排行 Initia _数字货币市值 Ethena _BTC行情 Celestia _BTC行情 PAX Gold _加密货币行情 Worldcoin _数字货币市值 瑞波币 _加密货币行情 Injective _BTC行情 牛来 _币种排行 瑞波币 _比特币行情 Quant _加密货币行情 Gram _数字货币市值 Uniswap _BTC行情 Aster _比特币行情 Bittensor _以太坊ETH价格 Zama _BTC行情 Uniswap _加密货币行情 Aave _以太坊ETH价格 INTWB _比特币行情 MarsCoin _加密货币行情 比特币 _数字货币市值 Chainlink _数字货币市值 Holo _币种排行 United Stables _比特币 TONToken _数字货币市值 Aerodrome _比特币行情 Tether Gold _比特币行情 Aptos _BTC行情 Pepe _数字货币市值 大零币 _BTC行情 BFUSD _加密货币行情 Ripple USD _币种排行 THORChain _币种排行 Ondo _比特币行情 狗币 _比特币行情