Compound
COMP · 美元计价
$20.39
-0.83%
≈ ￥134.574
(-$0.17)
更新于 2026-11-02 11:20:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.56
24H 成交量$40.47万
流通市值$1.99亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 359 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $30.16万 | $1,043.11万 | -1.32% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 274 |
ENSEthereum Name Service
|
$4.99 | $5.01 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 612 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -0.93% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 579 |
AXTIBAXTIB
|
$57.4 | $57.46 | $54.81 | $9.25万 | — | 3.84% |
| 377 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.13万 | $915.17万 | 0.54% |
| 562 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.53万 | $2,854.92万 | -1.29% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 64 |
SKHYBSKHYB
|
$156.29 | $156.93 | $147.17 | $360.97万 | — | 3.90% |
| 367 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.36万 | $3,610.36万 | -1.40% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 688 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,842.96 | — | 0.09% |
相关站点
共 40 个
Starknet _数字货币市值
Official _比特币
Gitcoin _BTC行情
MARSCOIN _加密货币行情
Cosmos _比特币
牛来 _比特币
LayerZero _加密货币行情
Dash _加密货币行情
Aster _以太坊ETH价格
SKHYB _BTC行情
Vanar Chain _数字货币市值
Quant _加密货币行情
SKHYB _以太坊ETH价格
Plume _比特币行情
BEAMX _比特币
Solana _币种排行
Artificial _比特币
Lisk _以太坊ETH价格
MARSCOIN _币种排行
QQQB _比特币行情
Stellar _数字货币市值
KORUB _以太坊ETH价格
PancakeSwap _币种排行
PAX Gold _加密货币行情
THORChain _以太坊ETH价格
COTI _比特币
SKHYB _数字货币市值
Holo _比特币
Mitosis _数字货币市值
ZAMA _比特币行情
Celestia _币种排行
Aptos _比特币行情
Avalanche _以太坊ETH价格
TRON _比特币
Aptos _加密货币行情
BEAMX _数字货币市值
Uniswap _加密货币行情
MUB _比特币行情
Aave _BTC行情
Cosmos _以太坊ETH价格