Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.56% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 273 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.92万 | $1,043.11万 | -3.56% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.72万 | $1.76亿 | 1.02% |
| 594 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.62% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 617 |
AXTIBAXTIB
|
$55 | $55.69 | $54.81 | $4.08万 | — | -0.38% |
| 405 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.80% |
| 547 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -1.87% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 166 |
SKHYBSKHYB
|
$149.49 | $153.03 | $149.45 | $82.23万 | — | -0.32% |
| 394 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0912 | $25.51万 | $3,610.36万 | -2.46% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 679 |
IBMBIBMB
|
$257.8 | $258.32 | $257.18 | $6,647.80 | — | 0.15% |
相关站点
共 40 个
Hemi _比特币行情
NVDAB _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
MSTRB _币种排行
Origin _比特币
Dash _BTC行情
Ondo _比特币行情
Worldcoin _币种排行
Solv Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _BTC行情
Bitcoin _币种排行
Nillion _币种排行
Plasma _加密货币行情
Injective _BTC行情
Worldcoin _比特币
NVDAB _数字货币市值
Reserve Rights _币种排行
Ripple USD _BTC行情
Stellar _比特币行情
Prometeus _数字货币市值
Reserve Rights _加密货币行情
Initia _比特币
Ondo _比特币行情
BitTensor _比特币行情
Avalanche _数字货币市值
GOOGLB _币种排行
Sui _比特币行情
Aerodrome _BTC行情
Lisk _加密货币行情
Tether Gold _加密货币行情
USD1 _比特币
Pudgy Penguins _比特币行情
BNB _币种排行
Quant _比特币行情
MSTRB _比特币行情
SuperVerse _加密货币行情
Plasma _数字货币市值
Sophon _币种排行