Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.24% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 83 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $219.37万 | $1,054.34万 | -7.67% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 392 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $27.12万 | $1.76亿 | 0.20% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.23万 | $4,364.96万 | -1.52% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.58% |
| 446 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.09万 | $913.86万 | -2.36% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.26万 | $2,882.05万 | -1.33% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 189 |
SKHYBSKHYB
|
$152.01 | $153.03 | $149.67 | $77.66万 | — | 1.16% |
| 451 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -1.16% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,651.42 | — | 0.23% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
COTI _数字货币市值
Avalanche _比特币行情
Bitcoin _BTC行情
Sophon _比特币
INTCB _比特币行情
Hyperlane _数字货币市值
Arbitrum _币种排行
Artificial _比特币行情
Quant _比特币
Lisk _比特币行情
TONToken _BTC行情
TONToken _比特币
BNB _以太坊ETH价格
Vanar Chain _比特币
Ethereum _以太坊ETH价格
XRP _比特币行情
BNB _以太坊ETH价格
Gram _比特币行情
TONToken _加密货币行情
Hedera _数字货币市值
MSTRB _比特币
Bubblemaps _币种排行
United Stables _比特币行情
THORChain _比特币行情
SOXLB _BTC行情
RWUSD _加密货币行情
Initia _数字货币市值
DODO _比特币
Prometeus _币种排行
Near Protocol _币种排行
Hashflow _以太坊ETH价格
PancakeSwap _数字货币市值
Ondo _比特币
Hyperliquid _比特币
Caldera _比特币行情
MARSCOIN _以太坊ETH价格
USD1 _BTC行情
NFPrompt _数字货币市值
Artificial _以太坊ETH价格