Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.74% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 77 |
HYPERHyperlane
|
$0.0604 | $0.07 | $0.0597 | $233.27万 | $1,054.34万 | -0.98% |
| 503 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.12万 | $1.76亿 | -0.20% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -1.22% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 644 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.08 | $1.95万 | — | 0.96% |
| 438 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $21.04万 | $913.86万 | -2.62% |
| 526 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.40万 | $2,882.05万 | -0.47% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 192 |
SKHYBSKHYB
|
$152.67 | $153.03 | $149.17 | $76.38万 | — | 2.28% |
| 465 |
AVNTVeranta
|
$0.0948 | $0.097 | $0.092 | $17.61万 | $3,620.53万 | 1.07% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 682 |
IBMBIBMB
|
$257.74 | $258.32 | $257.07 | $5,454.66 | — | 0.26% |
相关站点
共 40 个
NVDAB _BTC行情
SuperVerse _BTC行情
Chainlink _以太坊ETH价格
Amp _数字货币市值
Stellar _以太坊ETH价格
RWUSD _加密货币行情
Pepe _加密货币行情
SNDKB _加密货币行情
Stacks _数字货币市值
Cardano _加密货币行情
Tether Gold _比特币
SNDKB _以太坊ETH价格
SNDKB _币种排行
ZAMA _加密货币行情
Bitcoin _币种排行
SNDKB _加密货币行情
Lisk _比特币
Bitcoin Cash _数字货币市值
Injective _以太坊ETH价格
EUR _币种排行
Injective _币种排行
Dash _比特币
Renzo _以太坊ETH价格
NFPrompt _加密货币行情
RedStone _比特币
牛来 _比特币行情
INTCB _比特币行情
Aptos _比特币
Eigenlayer _数字货币市值
Aptos _以太坊ETH价格
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
EUR _加密货币行情
Morpho _比特币行情
SuperRare _比特币
TRON _比特币行情
Initia _数字货币市值
Dogecoin _数字货币市值
Pendle _比特币行情
Initia _数字货币市值