EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 15:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.23万 | — | 1.09% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 398 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $27.26万 | $1,043.11万 | -2.30% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 258 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.86 | $48.97万 | $1.76亿 | -1.02% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -3.05% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 524 |
AXTIBAXTIB
|
$57.14 | $58.18 | $54.81 | $14.33万 | — | 3.10% |
| 374 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.89% |
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.52% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 55 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $524.44万 | — | 2.98% |
| 364 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.41万 | $3,610.36万 | -3.45% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 687 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
相关站点
共 40 个
USD1 _加密货币行情
Sei _比特币行情
USD1 _比特币行情
USDC _加密货币行情
BIO Protocol _币种排行
Stacks _币种排行
PancakeSwap _比特币行情
TONToken _加密货币行情
Cosmos _比特币
First Digital _加密货币行情
Quant _加密货币行情
Midnight _数字货币市值
Plume _加密货币行情
TRON _数字货币市值
Dogecoin _数字货币市值
EUR _加密货币行情
Ripple USD _BTC行情
Midnight _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _币种排行
Artificial _以太坊ETH价格
Pendle _加密货币行情
Solana _加密货币行情
Cardano _比特币
Celestia _加密货币行情
Arbitrum _比特币
USDC _以太坊ETH价格
Aster _以太坊ETH价格
Aster _加密货币行情
Aster _以太坊ETH价格
EUR _比特币
Aerodrome _加密货币行情
BEAMX _比特币
Sui _数字货币市值
Caldera _币种排行
SuperVerse _数字货币市值
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
Sophon _数字货币市值
INTCB _比特币