Filecoin
FIL · 美元计价
$0.869
-0.32%
≈ ￥5.7354
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8718
24H 成交量$224.24万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $3.60万 | — | -0.50% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.61万 | $1,043.11万 | -3.73% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 362 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.21万 | $1.76亿 | -1.41% |
| 598 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.48万 | $4,339.23万 | -0.92% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $26.85万 | $915.17万 | -0.79% |
| 544 |
NXPCNEXPACE
|
$0.1672 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.68% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 177 |
SKHYBSKHYB
|
$151.23 | $153.03 | $149.75 | $79.04万 | — | 0.83% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.76万 | $3,610.36万 | -2.12% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 680 |
IBMBIBMB
|
$257.43 | $258.32 | $257.18 | $6,486.98 | — | -0.01% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
Morpho _比特币
USDC _数字货币市值
BIO Protocol _以太坊ETH价格
Worldcoin _比特币
CoW Protocol _加密货币行情
Aerodrome _币种排行
Official _以太坊ETH价格
CRCLB _以太坊ETH价格
DODO _数字货币市值
SuperVerse _数字货币市值
Gravity _BTC行情
Aptos _币种排行
Aptos _以太坊ETH价格
PancakeSwap _币种排行
Starknet _币种排行
Aster _数字货币市值
NFPrompt _比特币
Morpho _比特币
Tether Gold _加密货币行情
Gitcoin _BTC行情
BIO Protocol _以太坊ETH价格
Cardano _比特币
MSTRB _比特币行情
牛来 _比特币
PancakeSwap _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
MARSCOIN _BTC行情
Ondo _比特币
Filecoin _比特币
BIO Protocol _以太坊ETH价格
Arbitrum _数字货币市值
USDC _加密货币行情
Celo _BTC行情
Morpho _数字货币市值
MSTRB _以太坊ETH价格
Starknet _比特币行情
Litecoin _比特币