FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.59万 | — | 0.91% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 275 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0592 | $43.12万 | $1,043.11万 | -2.60% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 273 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $43.30万 | $1.76亿 | 1.22% |
| 601 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.75万 | $4,339.23万 | 0.94% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 612 |
AXTIBAXTIB
|
$55.67 | $55.73 | $54.81 | $4.98万 | — | 0.94% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $24.96万 | $915.17万 | -0.27% |
| 540 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $11.28万 | $2,854.92万 | -0.99% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 85 |
SKHYBSKHYB
|
$151.29 | $153.03 | $147.17 | $207.54万 | — | 0.95% |
| 382 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0912 | $27.30万 | $3,610.36万 | -1.18% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 684 |
IBMBIBMB
|
$258.15 | $258.32 | $257.18 | $5,827.28 | — | 0.28% |
相关站点
共 40 个
Lisk _币种排行
Holo _比特币
Aave _币种排行
Vanar Chain _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin Cash _比特币行情
Stacks _比特币
BNB _比特币行情
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
Bitcoin _比特币
Cosmos _BTC行情
Hedera _加密货币行情
Cosmos _比特币
INTWB _以太坊ETH价格
Ondo _币种排行
Power Ledger _BTC行情
Power Ledger _比特币
Avalanche _BTC行情
Zcash _加密货币行情
Chainlink _BTC行情
Bitcoin _币种排行
THORChain _以太坊ETH价格
MSTRB _加密货币行情
Kite _数字货币市值
Litecoin _币种排行
SuperVerse _比特币
Caldera _BTC行情
ZAMA _以太坊ETH价格
Ripple USD _BTC行情
Morpho _BTC行情
Prometeus _加密货币行情
Ethena _币种排行
Lisk _加密货币行情
BIO Protocol _币种排行
BEAMX _币种排行
Solana _比特币行情
Cosmos _比特币行情
Sui _比特币
BNB _比特币行情