Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QNTBQNTB
|
$31.01 | $34.42 | $30.66 | $5.00万 | — | -9.22% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 525 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.14万 | $1,032.71万 | -2.51% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.39万 | $1.72亿 | -3.47% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 179 |
AXTIBAXTIB
|
$48.21 | $58.20 | $47.32 | $91.38万 | — | -15.95% |
| 447 |
GNSGains Network
|
$0.375 | $0.393 | $0.348 | $26.01万 | $885.69万 | -1.32% |
| 487 |
NXPCNEXPACE
|
$0.1625 | $0.1688 | $0.1608 | $21.42万 | $2,799.84万 | -2.70% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 39 |
SKHYBSKHYB
|
$148.5 | $156.99 | $146.50 | $1,032.62万 | — | -4.94% |
| 363 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.30万 | $3,422.94万 | -4.12% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
相关站点
共 40 个
PAX Gold _比特币行情
GOOGLB _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _数字货币市值
Mitosis _比特币行情
CRWVB _币种排行
AMDB _比特币
BFUSD _币种排行
MARSCOIN _BTC行情
United Stables _比特币
AAPLB _以太坊ETH价格
Ethereum _数字货币市值
Quant _比特币行情
Pendle _加密货币行情
Aave _币种排行
PAX Gold _BTC行情
USDC _比特币
Initia _数字货币市值
Ethena _比特币行情
NBISB _币种排行
Bubblemaps _比特币行情
Mitosis _以太坊ETH价格
TONToken _加密货币行情
SNXXB _数字货币市值
Worldcoin _BTC行情
Worldcoin _BTC行情
Filecoin _比特币
Huma Finance _加密货币行情
Ethereum _币种排行
CRCLB _以太坊ETH价格
United Stables _以太坊ETH价格
Nomina _加密货币行情
EUR _比特币
Filecoin _加密货币行情
BFUSD _BTC行情
MRVLB _以太坊ETH价格
GOOGLB _比特币行情
Nomina _比特币
Solana _以太坊ETH价格