Notcoin
NOT · 美元计价
$0.000358
-1.38%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$12.53万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 271 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $43.78万 | $1,043.11万 | -4.03% |
| 490 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 288 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.36万 | $1.76亿 | 0.41% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.92% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 378 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.02万 | $915.17万 | -0.54% |
| 544 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.82万 | $2,854.92万 | -2.04% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 168 |
SKHYBSKHYB
|
$151.81 | $153.03 | $149.75 | $80.50万 | — | 1.29% |
| 398 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.70万 | $3,610.36万 | -2.13% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,544.73 | — | 0.09% |
相关站点
共 40 个
SNDKB _比特币行情
PancakeSwap _比特币
USD1 _币种排行
Aave _以太坊ETH价格
Filecoin _加密货币行情
PancakeSwap _BTC行情
Aerodrome _以太坊ETH价格
BIO Protocol _比特币行情
SuperVerse _币种排行
Tether Gold _比特币
RWUSD _比特币
Ondo _比特币行情
Bitcoin Cash _加密货币行情
USDC _数字货币市值
Ondo _比特币
Pudgy Penguins _币种排行
MARSCOIN _币种排行
Zcash _比特币
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
Quant _币种排行
Hashflow _加密货币行情
BEAMX _加密货币行情
THORChain _比特币
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Zcash _BTC行情
BIO Protocol _币种排行
Litecoin _比特币
ZAMA _比特币
First Digital _加密货币行情
LayerZero _数字货币市值
Solv Protocol _加密货币行情
Dash _比特币
EUR _比特币
CoW Protocol _加密货币行情
Starknet _数字货币市值
OFFICIAL TRUMP _币种排行
Pepe _比特币行情