Spark
SPK · 美元计价
$0.016959
-2.10%
≈ ￥0.111929
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017323
24H 成交量$42.86万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
QNTBQNTB
|
$34.26 | $34.40 | $33.80 | $3.89万 | — | 0.82% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 351 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.15万 | $1,043.11万 | -1.65% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 276 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $42.94万 | $1.76亿 | 0.81% |
| 610 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -1.24% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 585 |
AXTIBAXTIB
|
$56.67 | $57.46 | $54.81 | $8.41万 | — | 2.42% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.81% |
| 565 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -1.17% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 66 |
SKHYBSKHYB
|
$154.7 | $156.93 | $147.17 | $327.07万 | — | 2.83% |
| 366 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.97% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
相关站点
共 40 个
COTI _比特币行情
Plume _BTC行情
Morpho _数字货币市值
Ethereum _加密货币行情
TQQQB _数字货币市值
Stellar _加密货币行情
Origin _BTC行情
Morpho _BTC行情
Bitcoin Cash _数字货币市值
BIO Protocol _BTC行情
Hemi _比特币
TRON _BTC行情
Zcash _BTC行情
Solv Protocol _比特币行情
Injective _数字货币市值
BNB _比特币
Pump.fun _币种排行
QQQB _比特币
United Stables _BTC行情
PAX Gold _数字货币市值
First Digital _比特币行情
NFPrompt _加密货币行情
INTCB _比特币行情
Gravity _币种排行
SNDKB _BTC行情
ZAMA _比特币
Ondo _以太坊ETH价格
SuperVerse _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Mitosis _加密货币行情
BNB _加密货币行情
Gitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
Solana _加密货币行情
Cosmos _币种排行
NVDAB _比特币
MARSCOIN _比特币
Starknet _数字货币市值
DODO _数字货币市值