TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-01 21:50:05
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 81 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $229.98万 | $1,054.34万 | -0.99% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.36万 | $1.76亿 | -0.20% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.91万 | $4,364.96万 | -1.22% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 643 |
AXTIBAXTIB
|
$55.67 | $55.69 | $55.10 | $1.99万 | — | 1.02% |
| 439 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.89万 | $913.86万 | -3.13% |
| 526 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.28万 | $2,882.05万 | -0.70% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 188 |
SKHYBSKHYB
|
$152.71 | $153.03 | $149.46 | $77.55万 | — | 2.09% |
| 448 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | 0.11% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,477.34 | — | 0.27% |
相关站点
共 40 个
ZAMA _比特币行情
Pepe _BTC行情
BEAMX _数字货币市值
Bitcoin _加密货币行情
Prometeus _以太坊ETH价格
Arbitrum _比特币行情
XRP _币种排行
Gravity _比特币
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
Ondo _比特币
EUR _以太坊ETH价格
Eigenlayer _数字货币市值
牛来 _BTC行情
Chainlink _BTC行情
Dogecoin _比特币
BEAMX _BTC行情
Caldera _加密货币行情
SNDKB _比特币行情
Celo _比特币
Avalanche _比特币行情
MSTRB _BTC行情
Starknet _BTC行情
Origin _加密货币行情
Stellar _币种排行
THORChain _BTC行情
Hedera _币种排行
Pump.fun _币种排行
Amp _比特币
ZAMA _比特币
Artificial _以太坊ETH价格
Artificial _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _比特币
Chainlink _比特币
Stacks _币种排行
PAX Gold _比特币
Artificial _数字货币市值
Amp _比特币
Tether Gold _比特币